Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 23.32 24.8 23.06 24.77 6315.00
21 Jul, 2008 23.41 23.54 23.17 23.3 1920.00
18 Jul, 2008 23.5 23.5 23.04 23.09 2552.00
17 Jul, 2008 22.71 23.54 22.07 23.48 3728.00
16 Jul, 2008 21.76 22.35 21.73 22.31 3861.00
15 Jul, 2008 21.67 22.0 20.88 21.74 6875.00
14 Jul, 2008 22.35 22.35 21.58 21.75 3668.00
11 Jul, 2008 21.5 22.06 21.5 21.79 5625.00
10 Jul, 2008 21.01 21.72 21.0 21.52 7523.00
09 Jul, 2008 21.6 21.6 21.0 21.06 4441.00