Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 19.37 | 19.59 | 18.78 | 19.0 | 9561.00 |
| 04 Aug, 2008 | 19.7 | 19.75 | 19.0 | 19.06 | 24.29 Thousand |
| 01 Aug, 2008 | 21.5 | 21.5 | 19.75 | 19.75 | 18.01 Thousand |
| 31 Jul, 2008 | 20.32 | 21.39 | 20.11 | 21.39 | 14.1 Thousand |
| 30 Jul, 2008 | 21.25 | 21.25 | 20.0 | 20.06 | 13.87 Thousand |
| 29 Jul, 2008 | 22.8 | 23.05 | 21.05 | 21.13 | 21.29 Thousand |
| 28 Jul, 2008 | 23.35 | 23.62 | 22.96 | 23.4 | 2317.00 |
| 25 Jul, 2008 | 23.18 | 23.81 | 23.01 | 23.58 | 1855.00 |
| 24 Jul, 2008 | 25.5 | 25.5 | 23.19 | 23.28 | 5245.00 |
| 23 Jul, 2008 | 24.98 | 25.5 | 24.79 | 24.94 | 7296.00 |
DAL
DAN
DAO
CYD
CYH
D