Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 20.89 20.97 20.09 20.11 2271.00
02 Sep, 2008 20.81 21.34 20.68 20.68 2798.00
29 Aug, 2008 21.1 21.37 20.88 21.08 3656.00
28 Aug, 2008 21.05 21.14 20.75 20.9 5825.00
27 Aug, 2008 20.9 21.04 20.5 20.8 5354.00
26 Aug, 2008 21.25 21.52 20.69 20.97 4664.00
25 Aug, 2008 21.1 21.5 20.96 21.0 3981.00
22 Aug, 2008 20.75 21.12 20.64 20.93 3685.00
21 Aug, 2008 20.58 21.04 20.42 20.44 3756.00
20 Aug, 2008 21.05 21.36 20.42 20.58 3213.00