Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 18.12 18.59 17.68 18.12 7140.00
16 Sep, 2008 18.66 18.89 18.04 18.37 8209.00
15 Sep, 2008 19.27 19.86 18.84 19.0 3324.00
12 Sep, 2008 19.24 20.18 19.16 20.09 4430.00
11 Sep, 2008 18.79 19.58 18.37 19.5 4069.00
10 Sep, 2008 18.37 19.13 18.37 19.08 5023.00
09 Sep, 2008 19.32 19.54 18.25 18.37 5598.00
08 Sep, 2008 19.68 20.68 18.67 19.08 6385.00
05 Sep, 2008 19.84 19.94 18.88 19.17 5969.00
04 Sep, 2008 20.26 20.82 19.68 20.08 3934.00