Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 9.52 9.65 8.59 8.7 7032.00
14 Oct, 2008 9.99 10.1 9.51 9.78 10.75 Thousand
13 Oct, 2008 9.0 9.76 9.0 9.75 8165.00
10 Oct, 2008 9.35 9.35 7.9 8.5 11.55 Thousand
09 Oct, 2008 10.06 10.06 9.2 9.32 12.66 Thousand
08 Oct, 2008 9.62 10.11 9.25 9.58 12.17 Thousand
07 Oct, 2008 10.35 10.55 9.75 9.9 14.94 Thousand
06 Oct, 2008 11.6 11.93 10.1 10.36 16.25 Thousand
03 Oct, 2008 12.05 13.17 12.0 12.0 10.61 Thousand
02 Oct, 2008 13.95 14.17 11.47 11.79 14.6 Thousand