Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 6.74 | 6.98 | 6.62 | 6.75 | 6810.00 |
| 11 Nov, 2008 | 7.12 | 7.12 | 6.59 | 6.94 | 8399.00 |
| 10 Nov, 2008 | 8.39 | 8.6 | 7.0 | 7.0 | 15.58 Thousand |
| 07 Nov, 2008 | 8.11 | 8.48 | 7.95 | 7.98 | 7356.00 |
| 06 Nov, 2008 | 8.98 | 8.98 | 8.18 | 8.18 | 8625.00 |
| 05 Nov, 2008 | 8.15 | 9.08 | 8.15 | 9.0 | 11.44 Thousand |
| 04 Nov, 2008 | 8.94 | 9.1 | 8.84 | 8.92 | 11.3 Thousand |
| 03 Nov, 2008 | 9.19 | 9.19 | 8.5 | 9.1 | 31.87 Thousand |
| 31 Oct, 2008 | 7.95 | 8.39 | 7.45 | 8.39 | 25.35 Thousand |
| 30 Oct, 2008 | 7.37 | 7.5 | 7.28 | 7.49 | 6683.00 |
DAL
DAN
DAO
CYD
CYH
D