Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.21 | 5.49 | 4.21 | 5.13 | 25.05 Thousand |
| 25 Nov, 2008 | 4.0 | 4.47 | 3.66 | 4.42 | 17.68 Thousand |
| 24 Nov, 2008 | 3.15 | 3.67 | 2.89 | 3.67 | 32.83 Thousand |
| 21 Nov, 2008 | 4.6 | 4.84 | 2.93 | 3.18 | 27.43 Thousand |
| 20 Nov, 2008 | 4.82 | 4.82 | 4.01 | 4.1 | 16.92 Thousand |
| 19 Nov, 2008 | 5.28 | 5.38 | 4.81 | 4.82 | 6520.00 |
| 18 Nov, 2008 | 6.03 | 6.03 | 5.12 | 5.25 | 10.62 Thousand |
| 17 Nov, 2008 | 6.4 | 6.4 | 6.0 | 6.07 | 5221.00 |
| 14 Nov, 2008 | 6.47 | 6.52 | 5.95 | 6.36 | 7764.00 |
| 13 Nov, 2008 | 6.75 | 6.85 | 5.94 | 6.42 | 15.32 Thousand |
DAL
DAN
DAO
CYD
CYH
D