Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 5.65 | 5.9 | 5.53 | 5.89 | 6388.00 |
| 24 Dec, 2008 | 5.73 | 5.9 | 5.63 | 5.73 | 2178.00 |
| 23 Dec, 2008 | 5.51 | 5.97 | 5.38 | 5.65 | 17.39 Thousand |
| 22 Dec, 2008 | 6.09 | 6.32 | 5.48 | 5.6 | 12.62 Thousand |
| 19 Dec, 2008 | 6.18 | 6.3 | 5.92 | 6.09 | 14.17 Thousand |
| 18 Dec, 2008 | 6.23 | 6.49 | 5.69 | 5.95 | 18.32 Thousand |
| 17 Dec, 2008 | 5.32 | 6.16 | 5.29 | 6.1 | 19.22 Thousand |
| 16 Dec, 2008 | 5.2 | 5.37 | 5.08 | 5.24 | 14.18 Thousand |
| 15 Dec, 2008 | 5.06 | 5.36 | 5.06 | 5.2 | 14.33 Thousand |
| 12 Dec, 2008 | 5.2 | 5.4 | 5.0 | 5.07 | 16.57 Thousand |
DAL
DAN
DAO
CYD
CYH
D