Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 5.28 | 5.39 | 5.05 | 5.25 | 13.91 Thousand |
| 10 Dec, 2008 | 5.7 | 5.9 | 5.09 | 5.19 | 35.38 Thousand |
| 09 Dec, 2008 | 5.01 | 5.84 | 5.01 | 5.6 | 24.67 Thousand |
| 08 Dec, 2008 | 5.25 | 5.48 | 4.96 | 5.2 | 21 Thousand |
| 05 Dec, 2008 | 5.3 | 5.38 | 4.93 | 5.0 | 14.31 Thousand |
| 04 Dec, 2008 | 5.04 | 5.62 | 5.04 | 5.38 | 14.44 Thousand |
| 03 Dec, 2008 | 4.94 | 5.64 | 4.68 | 5.3 | 19.29 Thousand |
| 02 Dec, 2008 | 4.97 | 5.0 | 4.6 | 4.89 | 24.48 Thousand |
| 01 Dec, 2008 | 5.49 | 5.49 | 4.66 | 4.81 | 17.46 Thousand |
| 28 Nov, 2008 | 5.41 | 5.45 | 5.28 | 5.35 | 10.77 Thousand |
DAL
DAN
DAO
CYD
CYH
D