Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 7.72 7.72 6.7 7.22 12.87 Thousand
28 Oct, 2008 7.01 7.26 6.64 7.13 8157.00
27 Oct, 2008 7.45 7.45 6.78 6.8 7788.00
24 Oct, 2008 8.54 8.54 7.35 7.46 6223.00
23 Oct, 2008 7.94 7.99 7.59 7.82 5930.00
22 Oct, 2008 8.77 8.82 7.96 8.01 7009.00
21 Oct, 2008 8.99 9.08 8.71 8.89 8951.00
20 Oct, 2008 9.0 9.0 8.9 8.95 6884.00
17 Oct, 2008 8.8 9.43 8.65 8.65 10.28 Thousand
16 Oct, 2008 9.24 9.5 8.5 9.03 6373.00