Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 14.71 14.84 14.05 14.05 4254.00
30 Sep, 2008 15.85 16.1 14.7 14.84 10.92 Thousand
29 Sep, 2008 16.91 16.93 14.78 15.02 10.97 Thousand
26 Sep, 2008 16.79 16.83 16.33 16.75 3779.00
25 Sep, 2008 17.4 17.4 16.24 17.03 11.33 Thousand
24 Sep, 2008 17.23 17.8 17.21 17.25 3942.00
23 Sep, 2008 17.7 18.03 17.25 17.32 4409.00
22 Sep, 2008 18.71 18.71 17.8 17.89 4106.00
19 Sep, 2008 18.52 19.39 18.25 18.76 5417.00
18 Sep, 2008 19.09 19.1 17.26 17.83 12.14 Thousand