Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 20.26 | 21.15 | 19.95 | 20.85 | 5882.00 |
| 07 Jul, 2008 | 20.99 | 21.37 | 20.17 | 20.36 | 5183.00 |
| 03 Jul, 2008 | 21.17 | 21.19 | 20.73 | 20.73 | 2352.00 |
| 02 Jul, 2008 | 21.68 | 21.86 | 20.92 | 21.14 | 3602.00 |
| 01 Jul, 2008 | 22.04 | 22.22 | 21.53 | 21.69 | 7380.00 |
| 30 Jun, 2008 | 22.51 | 22.81 | 22.0 | 22.0 | 5289.00 |
| 27 Jun, 2008 | 21.94 | 22.7 | 21.81 | 22.68 | 4152.00 |
| 26 Jun, 2008 | 22.8 | 22.97 | 21.9 | 21.98 | 12.92 Thousand |
| 25 Jun, 2008 | 22.45 | 23.16 | 22.45 | 22.7 | 4743.00 |
| 24 Jun, 2008 | 23.0 | 23.03 | 22.36 | 22.61 | 6256.00 |
DAL
DAN
DAO
CYD
CYH
D