Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 26.0 | 26.13 | 25.63 | 25.82 | 4129.00 |
| 10 Apr, 2008 | 26.81 | 26.83 | 26.1 | 26.24 | 2857.00 |
| 09 Apr, 2008 | 27.07 | 27.45 | 26.28 | 26.66 | 3950.00 |
| 08 Apr, 2008 | 26.28 | 27.24 | 26.26 | 27.18 | 5171.00 |
| 07 Apr, 2008 | 26.95 | 26.95 | 26.25 | 26.33 | 4043.00 |
| 04 Apr, 2008 | 26.44 | 26.95 | 25.87 | 26.59 | 3207.00 |
| 03 Apr, 2008 | 26.11 | 26.7 | 25.86 | 26.45 | 1921.00 |
| 02 Apr, 2008 | 25.72 | 26.27 | 25.2 | 26.1 | 3755.00 |
| 01 Apr, 2008 | 25.0 | 26.28 | 24.66 | 25.88 | 6230.00 |
| 31 Mar, 2008 | 25.19 | 25.19 | 24.0 | 24.59 | 6236.00 |
DAL
DAN
DAO
CYD
CYH
D