Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 4.7 4.75 4.57 4.72 6046.00
22 Mar, 2010 4.66 4.84 4.62 4.69 8802.00
19 Mar, 2010 4.53 4.9 4.41 4.9 9909.00
18 Mar, 2010 4.59 4.67 4.53 4.56 3734.00
17 Mar, 2010 4.63 4.63 4.51 4.63 6542.00
16 Mar, 2010 4.47 4.68 4.47 4.58 7654.00
15 Mar, 2010 4.5 4.54 4.36 4.41 5224.00
12 Mar, 2010 4.67 4.67 4.5 4.52 5530.00
11 Mar, 2010 4.77 4.77 4.44 4.6 12.84 Thousand
10 Mar, 2010 4.55 4.75 4.51 4.75 9179.00