Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 4.49 4.68 4.44 4.66 13.85 Thousand
06 Apr, 2010 4.52 4.7 4.52 4.62 7988.00
05 Apr, 2010 4.4 4.59 4.34 4.58 9202.00
01 Apr, 2010 4.23 4.43 4.2 4.4 9471.00
31 Mar, 2010 4.27 4.39 4.21 4.22 8902.00
30 Mar, 2010 4.45 4.52 4.2 4.33 34.77 Thousand
29 Mar, 2010 4.5 4.65 4.5 4.6 6046.00
26 Mar, 2010 4.56 4.57 4.5 4.5 4287.00
25 Mar, 2010 4.62 4.75 4.5 4.5 7996.00
24 Mar, 2010 4.72 4.84 4.67 4.7 10.56 Thousand