Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 5.24 | 5.25 | 5.05 | 5.2 | 10.27 Thousand |
| 20 Apr, 2010 | 4.98 | 5.22 | 4.98 | 5.18 | 11.1 Thousand |
| 19 Apr, 2010 | 4.98 | 5.08 | 4.91 | 4.99 | 10.46 Thousand |
| 16 Apr, 2010 | 5.0 | 5.05 | 4.86 | 5.05 | 13.04 Thousand |
| 15 Apr, 2010 | 5.09 | 5.09 | 4.99 | 5.05 | 7160.00 |
| 14 Apr, 2010 | 5.01 | 5.1 | 4.95 | 5.03 | 9412.00 |
| 13 Apr, 2010 | 4.8 | 5.08 | 4.73 | 5.04 | 23.14 Thousand |
| 12 Apr, 2010 | 4.7 | 4.8 | 4.68 | 4.73 | 6071.00 |
| 09 Apr, 2010 | 4.87 | 4.87 | 4.63 | 4.73 | 6164.00 |
| 08 Apr, 2010 | 4.64 | 4.88 | 4.55 | 4.8 | 19.58 Thousand |
DAL
DAN
DAO
CYD
CYH
D