Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 4.32 | 4.61 | 4.32 | 4.51 | 8435.00 |
| 08 Mar, 2010 | 4.29 | 4.45 | 4.22 | 4.4 | 8451.00 |
| 05 Mar, 2010 | 4.27 | 4.34 | 4.22 | 4.25 | 7519.00 |
| 04 Mar, 2010 | 4.23 | 4.3 | 4.22 | 4.26 | 5597.00 |
| 03 Mar, 2010 | 4.16 | 4.24 | 4.08 | 4.17 | 11.04 Thousand |
| 02 Mar, 2010 | 4.11 | 4.2 | 4.11 | 4.11 | 4775.00 |
| 01 Mar, 2010 | 4.04 | 4.17 | 4.03 | 4.13 | 6855.00 |
| 26 Feb, 2010 | 4.05 | 4.09 | 4.03 | 4.03 | 2047.00 |
| 25 Feb, 2010 | 4.01 | 4.06 | 4.01 | 4.03 | 3039.00 |
| 24 Feb, 2010 | 4.05 | 4.07 | 4.0 | 4.0 | 6322.00 |
DAL
DAN
DAO
CYD
CYH
D