Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 4.11 | 4.15 | 4.03 | 4.05 | 6047.00 |
| 22 Feb, 2010 | 4.11 | 4.13 | 4.06 | 4.1 | 4976.00 |
| 19 Feb, 2010 | 4.1 | 4.14 | 4.04 | 4.11 | 4011.00 |
| 18 Feb, 2010 | 4.01 | 4.11 | 4.01 | 4.11 | 3047.00 |
| 17 Feb, 2010 | 4.06 | 4.12 | 4.01 | 4.06 | 10.23 Thousand |
| 16 Feb, 2010 | 4.1 | 4.13 | 4.06 | 4.13 | 4242.00 |
| 12 Feb, 2010 | 3.96 | 4.06 | 3.96 | 4.03 | 6544.00 |
| 11 Feb, 2010 | 4.04 | 4.2 | 4.0 | 4.08 | 10.32 Thousand |
| 10 Feb, 2010 | 4.16 | 4.22 | 4.03 | 4.05 | 7278.00 |
| 09 Feb, 2010 | 4.17 | 4.49 | 4.15 | 4.23 | 10.02 Thousand |
DAL
DAN
DAO
CYD
CYH
D