Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 4.85 | 4.86 | 4.65 | 4.75 | 8890.00 |
| 04 May, 2010 | 4.99 | 5.03 | 4.75 | 4.89 | 10.41 Thousand |
| 03 May, 2010 | 5.09 | 5.09 | 4.97 | 5.05 | 5233.00 |
| 30 Apr, 2010 | 5.09 | 5.09 | 5.05 | 5.05 | 7287.00 |
| 29 Apr, 2010 | 5.05 | 5.09 | 5.0 | 5.06 | 5755.00 |
| 28 Apr, 2010 | 5.01 | 5.06 | 4.91 | 5.05 | 12.59 Thousand |
| 27 Apr, 2010 | 5.06 | 5.09 | 4.95 | 5.03 | 11.2 Thousand |
| 26 Apr, 2010 | 5.05 | 5.1 | 5.05 | 5.06 | 9818.00 |
| 23 Apr, 2010 | 5.05 | 5.13 | 5.05 | 5.1 | 6256.00 |
| 22 Apr, 2010 | 5.2 | 5.21 | 5.1 | 5.1 | 5105.00 |
DAL
DAN
DAO
CYD
CYH
D