Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 4.04 | 4.11 | 3.93 | 4.01 | 6062.00 |
| 02 Jun, 2010 | 3.89 | 4.2 | 3.89 | 4.0 | 4119.00 |
| 01 Jun, 2010 | 4.05 | 4.09 | 3.9 | 3.9 | 3663.00 |
| 28 May, 2010 | 4.07 | 4.09 | 3.95 | 4.04 | 3531.00 |
| 27 May, 2010 | 3.91 | 4.09 | 3.89 | 4.03 | 5704.00 |
| 26 May, 2010 | 3.87 | 4.01 | 3.84 | 3.84 | 2136.00 |
| 25 May, 2010 | 3.74 | 3.96 | 3.63 | 3.84 | 7124.00 |
| 24 May, 2010 | 4.09 | 4.11 | 3.93 | 3.93 | 2673.00 |
| 21 May, 2010 | 3.7 | 4.0 | 3.64 | 3.99 | 7882.00 |
| 20 May, 2010 | 3.96 | 4.02 | 3.75 | 3.76 | 15.82 Thousand |
DAL
DAN
DAO
CYD
CYH
D