Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 3.95 | 4.23 | 3.95 | 4.15 | 3135.00 |
| 12 Aug, 2010 | 3.85 | 3.95 | 3.7 | 3.93 | 4096.00 |
| 11 Aug, 2010 | 4.24 | 4.24 | 3.89 | 3.94 | 4107.00 |
| 10 Aug, 2010 | 4.21 | 4.31 | 4.21 | 4.24 | 2932.00 |
| 09 Aug, 2010 | 4.22 | 4.36 | 4.21 | 4.32 | 8670.00 |
| 06 Aug, 2010 | 4.32 | 4.32 | 4.15 | 4.26 | 2375.00 |
| 05 Aug, 2010 | 4.26 | 4.36 | 4.24 | 4.34 | 2653.00 |
| 04 Aug, 2010 | 4.19 | 4.36 | 4.19 | 4.26 | 3366.00 |
| 03 Aug, 2010 | 4.08 | 4.25 | 4.07 | 4.25 | 2030.00 |
| 02 Aug, 2010 | 4.12 | 4.33 | 4.1 | 4.12 | 4725.00 |
DAL
DAN
DAO
CYD
CYH
D