Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 3.72 | 3.96 | 3.6 | 3.93 | 14.3 Thousand |
| 10 Sep, 2010 | 3.81 | 3.81 | 3.74 | 3.76 | 2067.00 |
| 09 Sep, 2010 | 3.82 | 3.88 | 3.74 | 3.78 | 2909.00 |
| 08 Sep, 2010 | 3.78 | 3.86 | 3.7 | 3.79 | 6544.00 |
| 07 Sep, 2010 | 3.86 | 3.9 | 3.8 | 3.8 | 8030.00 |
| 03 Sep, 2010 | 3.93 | 4.0 | 3.85 | 3.9 | 5020.00 |
| 02 Sep, 2010 | 3.93 | 3.98 | 3.93 | 3.96 | 1853.00 |
| 01 Sep, 2010 | 3.98 | 4.2 | 3.93 | 3.97 | 4702.00 |
| 31 Aug, 2010 | 4.02 | 4.04 | 3.95 | 3.95 | 2146.00 |
| 30 Aug, 2010 | 4.01 | 4.12 | 4.01 | 4.09 | 4408.00 |
DAL
DAN
DAO
CYD
CYH
D