Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 4.0 | 4.07 | 4.0 | 4.06 | 2462.00 |
| 26 Aug, 2010 | 4.07 | 4.3 | 3.99 | 4.0 | 6562.00 |
| 25 Aug, 2010 | 3.93 | 3.99 | 3.8 | 3.99 | 6306.00 |
| 24 Aug, 2010 | 4.04 | 4.06 | 3.99 | 4.05 | 3030.00 |
| 23 Aug, 2010 | 4.04 | 4.08 | 4.02 | 4.05 | 2842.00 |
| 20 Aug, 2010 | 4.01 | 4.08 | 3.99 | 4.04 | 4240.00 |
| 19 Aug, 2010 | 4.11 | 4.2 | 3.96 | 4.07 | 2840.00 |
| 18 Aug, 2010 | 4.3 | 4.3 | 4.1 | 4.15 | 1182.00 |
| 17 Aug, 2010 | 4.07 | 4.31 | 4.03 | 4.3 | 3611.00 |
| 16 Aug, 2010 | 4.19 | 4.26 | 4.04 | 4.05 | 2044.00 |
DAL
DAN
DAO
CYD
CYH
D