Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 4.18 | 4.27 | 4.08 | 4.16 | 2598.00 |
| 29 Jul, 2010 | 4.24 | 4.28 | 4.15 | 4.25 | 3055.00 |
| 28 Jul, 2010 | 4.16 | 4.34 | 4.16 | 4.23 | 3699.00 |
| 27 Jul, 2010 | 4.02 | 4.36 | 4.02 | 4.26 | 17.79 Thousand |
| 26 Jul, 2010 | 3.89 | 4.04 | 3.87 | 4.01 | 10.45 Thousand |
| 23 Jul, 2010 | 3.72 | 3.89 | 3.7 | 3.87 | 3190.00 |
| 22 Jul, 2010 | 3.7 | 3.83 | 3.7 | 3.74 | 3600.00 |
| 21 Jul, 2010 | 3.76 | 3.79 | 3.68 | 3.68 | 2221.00 |
| 20 Jul, 2010 | 3.69 | 3.77 | 3.63 | 3.72 | 2592.00 |
| 19 Jul, 2010 | 3.84 | 3.88 | 3.7 | 3.72 | 2023.00 |
DAL
DAN
DAO
CYD
CYH
D