Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 3.79 | 3.85 | 3.76 | 3.78 | 1878.00 |
| 15 Jul, 2010 | 3.77 | 3.85 | 3.77 | 3.79 | 2166.00 |
| 14 Jul, 2010 | 3.94 | 3.94 | 3.8 | 3.85 | 3244.00 |
| 13 Jul, 2010 | 3.98 | 3.99 | 3.94 | 3.95 | 3031.00 |
| 12 Jul, 2010 | 4.0 | 4.0 | 3.81 | 3.97 | 6191.00 |
| 09 Jul, 2010 | 3.86 | 3.99 | 3.83 | 3.96 | 2252.00 |
| 08 Jul, 2010 | 3.74 | 3.9 | 3.7 | 3.89 | 3375.00 |
| 07 Jul, 2010 | 3.69 | 3.75 | 3.68 | 3.72 | 1365.00 |
| 06 Jul, 2010 | 3.78 | 3.83 | 3.66 | 3.73 | 1969.00 |
| 02 Jul, 2010 | 3.57 | 3.79 | 3.57 | 3.74 | 7686.00 |
DAL
DAN
DAO
CYD
CYH
D