Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 3.53 | 3.53 | 3.11 | 3.38 | 4316.00 |
| 13 Feb, 2013 | 3.71 | 3.72 | 3.43 | 3.59 | 4240.00 |
| 12 Feb, 2013 | 3.85 | 3.94 | 3.75 | 3.75 | 1608.00 |
| 11 Feb, 2013 | 3.81 | 4.05 | 3.79 | 4.05 | 557.00 |
| 08 Feb, 2013 | 4.0 | 4.0 | 3.79 | 3.91 | 912.00 |
| 07 Feb, 2013 | 3.92 | 4.0 | 3.71 | 3.97 | 975.00 |
| 06 Feb, 2013 | 4.05 | 4.06 | 4.01 | 4.01 | 64.00 |
| 05 Feb, 2013 | 4.11 | 4.23 | 3.94 | 4.08 | 623.00 |
| 04 Feb, 2013 | 3.99 | 4.1 | 3.97 | 4.08 | 918.00 |
| 01 Feb, 2013 | 4.01 | 4.1 | 3.84 | 4.09 | 585.00 |
DAL
DAN
DAO
CYD
CYH
D