Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 4.25 | 4.25 | 3.58 | 4.06 | 2023.00 |
| 30 Jan, 2013 | 4.19 | 4.25 | 4.15 | 4.16 | 2038.00 |
| 29 Jan, 2013 | 4.1 | 4.15 | 4.0 | 4.14 | 774.00 |
| 28 Jan, 2013 | 4.06 | 4.23 | 4.02 | 4.06 | 4665.00 |
| 25 Jan, 2013 | 3.47 | 4.05 | 3.47 | 4.05 | 3440.00 |
| 24 Jan, 2013 | 3.55 | 3.66 | 3.51 | 3.52 | 1810.00 |
| 23 Jan, 2013 | 3.5 | 3.63 | 3.5 | 3.58 | 853.00 |
| 22 Jan, 2013 | 3.59 | 3.59 | 3.51 | 3.54 | 679.00 |
| 18 Jan, 2013 | 3.45 | 3.53 | 3.4 | 3.51 | 970.00 |
| 17 Jan, 2013 | 3.3 | 3.52 | 3.3 | 3.52 | 689.00 |
DAL
DAN
DAO
CYD
CYH
D