Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 3.45 | 3.48 | 3.18 | 3.27 | 1609.00 |
| 15 Jan, 2013 | 3.46 | 3.47 | 3.32 | 3.4 | 829.00 |
| 14 Jan, 2013 | 3.36 | 3.53 | 3.36 | 3.41 | 547.00 |
| 11 Jan, 2013 | 3.35 | 3.48 | 3.27 | 3.44 | 1180.00 |
| 10 Jan, 2013 | 3.59 | 3.6 | 3.2 | 3.36 | 3050.00 |
| 09 Jan, 2013 | 3.21 | 3.66 | 3.21 | 3.52 | 4684.00 |
| 08 Jan, 2013 | 3.14 | 3.22 | 3.04 | 3.21 | 1572.00 |
| 07 Jan, 2013 | 3.01 | 3.11 | 3.01 | 3.11 | 1043.00 |
| 04 Jan, 2013 | 2.8 | 3.07 | 2.8 | 2.98 | 3519.00 |
| 03 Jan, 2013 | 2.82 | 2.87 | 2.8 | 2.82 | 295.00 |
DAL
DAN
DAO
CYD
CYH
D