Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.42 | 3.54 | 3.32 | 3.46 | 826.00 |
| 28 Feb, 2013 | 3.48 | 3.54 | 3.35 | 3.45 | 1007.00 |
| 27 Feb, 2013 | 3.5 | 3.65 | 3.5 | 3.52 | 911.00 |
| 26 Feb, 2013 | 3.4 | 3.5 | 3.32 | 3.44 | 404.00 |
| 25 Feb, 2013 | 3.4 | 3.61 | 3.39 | 3.43 | 1347.00 |
| 22 Feb, 2013 | 3.32 | 3.41 | 3.3 | 3.33 | 530.00 |
| 21 Feb, 2013 | 3.44 | 3.48 | 3.24 | 3.32 | 452.00 |
| 20 Feb, 2013 | 3.62 | 3.73 | 3.41 | 3.47 | 1309.00 |
| 19 Feb, 2013 | 3.37 | 3.69 | 3.36 | 3.68 | 2018.00 |
| 15 Feb, 2013 | 3.16 | 3.38 | 3.14 | 3.33 | 2403.00 |
DAL
DAN
DAO
CYD
CYH
D