Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 3.53 | 3.6 | 3.31 | 3.31 | 1948.00 |
| 14 Mar, 2013 | 3.56 | 3.56 | 3.43 | 3.5 | 247.00 |
| 13 Mar, 2013 | 3.55 | 3.55 | 3.43 | 3.51 | 622.00 |
| 12 Mar, 2013 | 3.62 | 3.64 | 3.57 | 3.6 | 305.00 |
| 11 Mar, 2013 | 3.5 | 3.66 | 3.49 | 3.64 | 289.00 |
| 08 Mar, 2013 | 3.67 | 3.67 | 3.51 | 3.58 | 350.00 |
| 07 Mar, 2013 | 3.6 | 3.67 | 3.53 | 3.67 | 195.00 |
| 06 Mar, 2013 | 3.59 | 3.75 | 3.45 | 3.6 | 531.00 |
| 05 Mar, 2013 | 3.6 | 3.73 | 3.35 | 3.6 | 1036.00 |
| 04 Mar, 2013 | 3.49 | 3.74 | 3.46 | 3.63 | 297.00 |
DAL
DAN
DAO
CYD
CYH
D