Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 4.25 | 4.25 | 4.07 | 4.11 | 734.00 |
| 28 Mar, 2013 | 4.0 | 4.23 | 3.96 | 4.2 | 7581.00 |
| 27 Mar, 2013 | 4.0 | 4.06 | 3.92 | 4.0 | 5361.00 |
| 26 Mar, 2013 | 4.05 | 4.15 | 4.0 | 4.08 | 1658.00 |
| 25 Mar, 2013 | 3.7 | 4.1 | 3.65 | 4.05 | 10.36 Thousand |
| 22 Mar, 2013 | 3.56 | 3.77 | 3.52 | 3.77 | 1022.00 |
| 21 Mar, 2013 | 3.43 | 3.58 | 3.4 | 3.56 | 2381.00 |
| 20 Mar, 2013 | 3.5 | 3.5 | 3.4 | 3.48 | 177.00 |
| 19 Mar, 2013 | 3.4 | 3.44 | 3.36 | 3.44 | 87.00 |
| 18 Mar, 2013 | 3.3 | 3.45 | 3.3 | 3.4 | 595.00 |
DAL
DAN
DAO
CYD
CYH
D