Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 3.98 | 4.11 | 3.8 | 4.09 | 1524.00 |
| 26 Apr, 2013 | 3.98 | 3.98 | 3.85 | 3.95 | 1001.00 |
| 25 Apr, 2013 | 3.9 | 4.11 | 3.86 | 3.95 | 544.00 |
| 24 Apr, 2013 | 4.05 | 4.07 | 3.8 | 3.95 | 814.00 |
| 23 Apr, 2013 | 4.1 | 4.15 | 3.95 | 4.0 | 1058.00 |
| 22 Apr, 2013 | 4.19 | 4.19 | 4.0 | 4.11 | 670.00 |
| 19 Apr, 2013 | 3.95 | 4.19 | 3.89 | 4.14 | 1755.00 |
| 18 Apr, 2013 | 3.92 | 3.95 | 3.78 | 3.95 | 865.00 |
| 17 Apr, 2013 | 3.77 | 3.95 | 3.77 | 3.87 | 495.00 |
| 16 Apr, 2013 | 3.78 | 3.88 | 3.78 | 3.86 | 123.00 |
DAL
DAN
DAO
CYD
CYH
D