Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 68.19 68.33 67.64 68.08 1.86 Million
14 Sep, 2015 67.89 68.37 67.66 68.11 2.24 Million
11 Sep, 2015 67.14 67.77 66.96 67.76 2.18 Million
10 Sep, 2015 67.99 68.27 67.11 67.27 2.46 Million
09 Sep, 2015 69.03 69.31 67.96 68.08 2.77 Million
08 Sep, 2015 67.94 68.76 67.89 68.72 3.51 Million
04 Sep, 2015 67.69 68.0 66.9 67.23 2.84 Million
03 Sep, 2015 68.34 68.63 67.8 68.09 3.03 Million
02 Sep, 2015 68.47 68.51 67.43 68.09 2.65 Million
01 Sep, 2015 68.88 69.27 67.35 67.8 2.85 Million