Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 71.74 72.09 71.44 71.9 1.67 Million
12 Oct, 2015 71.04 72.08 71.0 72.0 1.83 Million
09 Oct, 2015 70.8 71.15 70.46 71.02 2.54 Million
08 Oct, 2015 69.57 70.84 69.44 70.71 1.93 Million
07 Oct, 2015 69.87 70.02 69.43 69.78 1.74 Million
06 Oct, 2015 70.17 70.32 69.45 69.78 2.38 Million
05 Oct, 2015 69.59 70.34 69.24 70.32 2.88 Million
02 Oct, 2015 69.51 69.76 68.46 69.35 3.86 Million
01 Oct, 2015 70.45 70.58 68.9 69.16 3.17 Million
30 Sep, 2015 69.51 70.47 69.38 70.38 2.74 Million