Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 67.8 68.32 67.63 67.8 2.06 Million
09 Nov, 2015 67.55 68.19 67.27 67.73 2.45 Million
06 Nov, 2015 69.47 69.66 67.58 67.85 2.88 Million
05 Nov, 2015 70.38 70.92 70.18 70.24 1.59 Million
04 Nov, 2015 70.65 71.28 70.41 70.57 2.37 Million
03 Nov, 2015 70.69 71.41 70.31 70.71 2.71 Million
02 Nov, 2015 71.06 71.79 70.01 70.73 3.05 Million
30 Oct, 2015 71.07 71.68 70.69 71.43 2.93 Million
29 Oct, 2015 71.24 71.33 70.0 70.88 2.86 Million
28 Oct, 2015 72.47 72.74 70.74 71.52 2.16 Million