Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 9.75 10.0 9.75 9.88 207.3 Thousand
19 Mar, 1980 9.75 9.88 9.75 9.75 223.2 Thousand
18 Mar, 1980 9.5 9.88 9.5 9.75 429 Thousand
17 Mar, 1980 9.5 9.88 9.5 9.5 375.6 Thousand