Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 10.25 10.5 10.25 10.5 199.5 Thousand
02 Apr, 1980 10.25 10.5 10.25 10.25 236.4 Thousand
01 Apr, 1980 9.75 10.25 9.75 10.25 1.26 Million
31 Mar, 1980 9.5 9.75 9.5 9.75 172.2 Thousand
28 Mar, 1980 9.38 9.63 9.38 9.5 234 Thousand
27 Mar, 1980 9.63 9.63 9.25 9.38 380.4 Thousand
26 Mar, 1980 9.63 9.88 9.63 9.75 131.7 Thousand
25 Mar, 1980 9.63 9.75 9.5 9.63 206.7 Thousand
24 Mar, 1980 9.88 9.88 9.63 9.63 385.5 Thousand
21 Mar, 1980 9.88 10.0 9.75 9.88 305.7 Thousand