Dominion Energy Inc (D)

USD 60.97

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 61.25 61.9 60.95 60.97 5.4 Million
05 Aug, 2025 61.32 61.67 60.62 61.08 10.02 Million
04 Aug, 2025 60.64 61.58 60.31 61.13 6.82 Million
01 Aug, 2025 59.08 60.78 59.05 60.41 7.65 Million
31 Jul, 2025 57.74 58.51 57.53 58.45 9.13 Million
30 Jul, 2025 58.65 59.0 58.0 58.25 4.09 Million
29 Jul, 2025 58.15 58.69 57.89 58.66 2.97 Million
28 Jul, 2025 58.6 58.69 57.82 58.0 2.9 Million
25 Jul, 2025 58.75 58.98 58.45 58.75 2.9 Million
24 Jul, 2025 58.36 59.14 58.17 58.75 3.97 Million