Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.51 | 60.91 | 59.84 | 60.03 | 7.94 Million |
| 02 Dec, 2025 | 60.98 | 60.98 | 60.03 | 60.35 | 6.1 Million |
| 01 Dec, 2025 | 62.7 | 62.71 | 60.68 | 60.8 | 7.12 Million |
| 28 Nov, 2025 | 62.61 | 62.87 | 62.45 | 62.77 | 2.03 Million |
| 26 Nov, 2025 | 61.85 | 62.63 | 61.65 | 62.54 | 3.66 Million |
| 25 Nov, 2025 | 61.77 | 62.09 | 60.84 | 61.54 | 6.36 Million |
| 24 Nov, 2025 | 61.4 | 62.04 | 60.61 | 61.6 | 8.97 Million |
| 21 Nov, 2025 | 61.15 | 62.01 | 60.57 | 61.47 | 5.53 Million |
| 20 Nov, 2025 | 60.5 | 61.11 | 60.2 | 60.83 | 4.95 Million |
| 19 Nov, 2025 | 61.5 | 61.6 | 60.18 | 60.19 | 5.72 Million |
DAC
DAL
DAN
CYBN
CYD
CYH