Dominion Energy, Inc. (D)

USD 55.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 57.67 57.93 56.42 56.53 7.41 Million
20 May, 2025 57.3 58.64 57.0 58.0 11.47 Million
19 May, 2025 55.42 56.21 55.0 56.2 6.46 Million
16 May, 2025 54.97 55.79 54.71 55.77 4.67 Million
15 May, 2025 54.0 55.08 53.98 55.04 5.85 Million
14 May, 2025 53.56 54.02 52.53 54.0 7.96 Million
13 May, 2025 54.89 54.98 53.74 53.81 5.8 Million
12 May, 2025 54.67 55.39 54.49 54.85 5.75 Million
09 May, 2025 55.07 55.29 54.67 55.09 3.31 Million
08 May, 2025 54.86 55.55 54.58 55.0 4.67 Million