USD 61.14
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 57.25 | 57.61 | 56.66 | 56.86 | 3.09 Million |
02 Jul, 2025 | 57.5 | 58.17 | 57.03 | 57.42 | 7.51 Million |
01 Jul, 2025 | 56.67 | 57.71 | 56.17 | 57.65 | 5.92 Million |
30 Jun, 2025 | 55.51 | 56.61 | 55.2 | 56.52 | 6 Million |
27 Jun, 2025 | 55.62 | 56.23 | 55.14 | 55.87 | 6.22 Million |
26 Jun, 2025 | 55.08 | 55.41 | 54.8 | 55.18 | 5.69 Million |
25 Jun, 2025 | 55.8 | 55.84 | 54.89 | 55.2 | 4.11 Million |
24 Jun, 2025 | 55.78 | 56.39 | 55.64 | 55.98 | 7.6 Million |
23 Jun, 2025 | 54.45 | 56.0 | 54.25 | 55.88 | 9.46 Million |
20 Jun, 2025 | 54.25 | 54.78 | 54.05 | 54.22 | 14.47 Million |
DAC
DAL
DAN
CYBN
CYD
CYH