Dominion Energy, Inc. (D)

USD 55.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 54.86 55.55 54.58 55.0 4.67 Million
07 May, 2025 54.5 55.69 54.3 55.15 4.07 Million
06 May, 2025 54.5 55.11 54.08 54.68 4.1 Million
05 May, 2025 54.88 54.93 53.94 54.42 4.31 Million
02 May, 2025 54.93 55.29 54.43 55.0 7.47 Million
01 May, 2025 56.64 57.02 54.71 54.83 7.99 Million
30 Apr, 2025 54.32 54.62 53.29 54.38 6.15 Million
29 Apr, 2025 53.47 54.48 53.37 54.31 5.04 Million
28 Apr, 2025 52.95 53.84 52.75 53.74 3.88 Million
25 Apr, 2025 53.24 53.45 52.92 52.95 5.35 Million