Dominion Energy, Inc. (D)

USD 52.63

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 58.76 58.76 57.28 57.34 5.65 Million
29 Nov, 2024 59.18 59.39 58.51 58.75 2.55 Million
27 Nov, 2024 59.58 60.27 59.43 59.7 5.4 Million
26 Nov, 2024 58.55 59.34 58.26 59.12 4.57 Million
25 Nov, 2024 58.5 58.97 58.24 58.53 5.57 Million
22 Nov, 2024 58.65 58.92 57.93 58.14 4.78 Million
21 Nov, 2024 58.0 58.43 57.53 58.37 3.87 Million
20 Nov, 2024 57.62 57.89 57.35 57.8 2.63 Million
19 Nov, 2024 57.48 57.68 56.95 57.59 4.56 Million
18 Nov, 2024 57.29 58.24 57.02 57.71 4.29 Million