Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 62.0 | 62.37 | 60.79 | 60.87 | 9.52 Million |
| 06 Oct, 2025 | 61.63 | 61.78 | 61.03 | 61.5 | 5.9 Million |
| 03 Oct, 2025 | 61.16 | 62.05 | 61.16 | 61.53 | 4.02 Million |
| 02 Oct, 2025 | 60.59 | 61.58 | 60.59 | 61.09 | 3.58 Million |
| 01 Oct, 2025 | 61.31 | 61.75 | 60.89 | 60.9 | 3.63 Million |
| 30 Sep, 2025 | 61.03 | 61.21 | 60.74 | 61.17 | 2.82 Million |
| 29 Sep, 2025 | 60.57 | 61.07 | 60.35 | 60.92 | 3.46 Million |
| 26 Sep, 2025 | 60.01 | 60.43 | 59.7 | 60.33 | 3.11 Million |
| 25 Sep, 2025 | 61.08 | 61.12 | 59.57 | 59.67 | 4.09 Million |
| 24 Sep, 2025 | 61.08 | 61.52 | 60.88 | 61.02 | 4.46 Million |
DAC
DAL
DAN
CYBN
CYD
CYH