Dominion Energy Inc (D)

USD 60.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 55.2 56.11 55.02 56.02 4.61 Million
28 May, 2025 56.71 56.77 55.47 55.88 6.77 Million
27 May, 2025 56.69 56.94 56.28 56.73 5.27 Million
23 May, 2025 56.0 56.47 55.02 56.29 5.95 Million
22 May, 2025 56.17 56.32 55.11 55.66 5.41 Million
21 May, 2025 57.67 57.93 56.42 56.53 7.41 Million
20 May, 2025 57.3 58.64 57.0 58.0 11.47 Million
19 May, 2025 55.42 56.21 55.0 56.2 6.46 Million
16 May, 2025 54.97 55.79 54.71 55.77 4.67 Million
15 May, 2025 54.0 55.08 53.98 55.04 5.85 Million