Dominion Energy Inc (D)
USD 61.31
(-0.29%)
USD 61.31
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 61.49 | 61.77 | 60.98 | 61.31 | 3.42 Million |
| 11 Aug, 2025 | 62.0 | 62.17 | 61.48 | 61.49 | 4.15 Million |
| 08 Aug, 2025 | 62.0 | 62.26 | 61.56 | 61.81 | 3.89 Million |
| 07 Aug, 2025 | 60.84 | 61.98 | 60.61 | 61.74 | 5.41 Million |
| 06 Aug, 2025 | 61.25 | 61.9 | 60.95 | 60.97 | 5.4 Million |
| 05 Aug, 2025 | 61.32 | 61.67 | 60.62 | 61.08 | 10.02 Million |
| 04 Aug, 2025 | 60.64 | 61.58 | 60.31 | 61.13 | 6.82 Million |
| 01 Aug, 2025 | 59.08 | 60.78 | 59.05 | 60.41 | 7.65 Million |
| 31 Jul, 2025 | 57.74 | 58.51 | 57.53 | 58.45 | 9.13 Million |
| 30 Jul, 2025 | 58.65 | 59.0 | 58.0 | 58.25 | 4.09 Million |
DAC
DAL
DAN
CYBN
CYD
CYH