Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 65.65 66.72 65.4 66.19 2.85 Million
08 Dec, 2015 66.0 66.18 65.16 65.91 2.95 Million
07 Dec, 2015 66.36 66.6 66.01 66.14 2.88 Million
04 Dec, 2015 65.54 66.69 65.44 66.6 2.82 Million
03 Dec, 2015 65.96 66.03 65.04 65.17 2.91 Million
02 Dec, 2015 67.28 67.36 66.05 66.14 2.6 Million
01 Dec, 2015 67.87 68.04 66.76 67.41 2.28 Million
30 Nov, 2015 67.4 67.83 67.29 67.37 2.55 Million
27 Nov, 2015 67.21 67.78 67.17 67.37 824.8 Thousand
25 Nov, 2015 67.41 67.59 67.01 67.22 1.36 Million