Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 67.2 68.14 67.2 68.08 2.33 Million
22 Dec, 2015 66.87 67.23 66.16 67.14 1.93 Million
21 Dec, 2015 67.38 67.44 66.18 66.56 2.44 Million
18 Dec, 2015 67.22 67.45 66.53 66.9 4.92 Million
17 Dec, 2015 67.5 67.96 67.1 67.54 2.78 Million
16 Dec, 2015 66.5 67.63 66.31 67.57 3.21 Million
15 Dec, 2015 65.6 66.69 65.42 66.15 2.28 Million
14 Dec, 2015 64.81 65.44 64.55 65.4 2.63 Million
11 Dec, 2015 64.92 65.44 64.54 64.89 2.1 Million
10 Dec, 2015 66.13 66.24 65.14 65.2 1.96 Million