Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 67.38 67.62 66.85 67.48 1.99 Million
23 Nov, 2015 68.31 68.6 67.5 67.58 2.07 Million
20 Nov, 2015 69.06 69.62 68.66 69.0 2.91 Million
19 Nov, 2015 68.7 69.23 68.48 68.82 1.74 Million
18 Nov, 2015 68.26 68.58 67.46 68.48 2.11 Million
17 Nov, 2015 69.21 69.98 68.13 68.3 2.01 Million
16 Nov, 2015 68.06 69.29 68.02 69.26 2.45 Million
13 Nov, 2015 67.95 68.59 67.91 68.2 2.73 Million
12 Nov, 2015 68.04 68.67 67.6 67.91 2.38 Million
11 Nov, 2015 67.88 68.41 67.79 68.31 1.52 Million