Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 69.46 69.73 68.97 69.29 2.52 Million
28 Sep, 2015 69.94 70.39 69.35 69.43 2.86 Million
25 Sep, 2015 69.48 70.69 69.26 70.06 2.4 Million
24 Sep, 2015 68.85 69.56 68.76 69.42 2.14 Million
23 Sep, 2015 69.04 69.37 68.87 69.22 1.73 Million
22 Sep, 2015 69.0 69.46 68.75 69.08 2.5 Million
21 Sep, 2015 69.17 69.6 68.87 69.32 2.2 Million
18 Sep, 2015 69.06 70.16 68.85 69.0 3.6 Million
17 Sep, 2015 68.68 70.28 68.59 69.46 1.91 Million
16 Sep, 2015 68.25 68.98 68.06 68.75 2.11 Million