Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 70.89 70.89 69.31 69.75 3.33 Million
28 Aug, 2015 71.17 71.33 70.12 71.03 2.42 Million
27 Aug, 2015 70.96 71.3 70.24 71.21 3.31 Million
26 Aug, 2015 70.38 70.8 68.83 70.62 3.87 Million
25 Aug, 2015 73.52 73.73 70.11 70.23 5.23 Million
24 Aug, 2015 73.75 75.0 72.03 72.36 6.39 Million
21 Aug, 2015 75.41 75.82 74.93 75.4 6.97 Million
20 Aug, 2015 75.72 76.59 75.4 75.72 4.34 Million
19 Aug, 2015 75.71 76.52 75.54 76.14 2.02 Million
18 Aug, 2015 76.06 76.4 75.81 76.09 1.79 Million