Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 75.5 76.48 75.23 76.22 2.88 Million
14 Aug, 2015 74.52 75.43 74.18 75.37 1.73 Million
13 Aug, 2015 74.11 75.0 73.57 74.93 3.01 Million
12 Aug, 2015 72.56 74.53 72.44 74.49 3.37 Million
11 Aug, 2015 72.22 73.11 71.95 72.68 1.9 Million
10 Aug, 2015 72.41 72.72 72.04 72.35 1.53 Million
07 Aug, 2015 71.21 72.76 70.91 72.34 1.93 Million
06 Aug, 2015 71.3 71.35 70.19 71.33 2.15 Million
05 Aug, 2015 70.26 71.69 70.13 71.16 2.35 Million
04 Aug, 2015 71.4 71.58 69.92 70.25 3.07 Million