Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 76.65 77.93 76.47 77.93 3.34 Million
29 Jun, 2016 76.64 76.8 76.02 76.41 2.84 Million
28 Jun, 2016 74.77 76.44 74.32 76.44 5.9 Million
27 Jun, 2016 73.9 75.1 73.8 74.95 3.36 Million
24 Jun, 2016 73.53 74.83 73.38 74.17 4.33 Million
23 Jun, 2016 73.8 73.95 73.47 73.95 1.41 Million
22 Jun, 2016 74.31 74.44 73.75 73.79 1.79 Million
21 Jun, 2016 74.26 74.58 73.8 74.35 2.8 Million
20 Jun, 2016 74.47 74.67 73.65 74.36 4.93 Million
17 Jun, 2016 73.84 74.4 73.58 74.12 7.97 Million